Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.468,9
-0,09%
28.685.028
11:11:35
0
-
0,0000
0
-
0,0000
INDI
16,16%
1,41%
14,33%
21,60%
61,91%
20,52%
1 SOPOR.
12 COMPRA
13.500,3
0,15%
13.428,9
-0,38%
0
13.480,4
13.500,3
0,15%
0
0
Acciona
124,6000
-0,40%
18.725
11:11:32
378
0,00%
124,6000
139
-0,16%
124,4000
ANA
14,63%
-3,19%
16,60%
11,81%
-23,84%
147,29%
2 SOPOR.
4 COMPRA
125,4000
0,24%
123,6000
-1,20%
2.333.135
125,1000
125,0000
-0,08%
54.856.653
6.835.138.964
Acerinox
10,1500
-1,17%
578.930
11:10:49
5.242
0,10%
10,1600
1.643
-0,10%
10,1400
ACX
10,86%
2,06%
12,98%
6,45%
25,26%
24,04%
Sin Inciden.
2 COMPRA
10,1800
-0,88%
9,7550
-5,01%
5.876.140
10,2700
10,1500
-1,17%
249.335.371
2.530.754.016
ACS
56,0500
0,72%
26.059
11:10:54
355
0,00%
56,0500
116
-0,09%
56,0000
ACS
16,80%
1,91%
20,91%
52,44%
180,91%
217,36%
Sin Inciden.
12 COMPRA
56,4000
1,35%
55,8500
0,36%
1.460.607
55,6500
56,2000
0,99%
271.664.594
15.226.800.494
AENA
230,4000
-0,09%
11.249
11:11:07
242
0,09%
230,6000
232
-0,09%
230,2000
AENA
16,72%
4,07%
11,74%
32,87%
91,80%
240,60%
1 SOPOR.
12 COMPRA
232,4000
0,78%
230,4000
-0,09%
2.591.770
230,6000
232,4000
0,78%
150.000.000
34.560.000.000
Amadeus
67,6000
-3,79%
217.533
11:11:33
56
0,06%
67,6400
56
0,00%
67,6000
AMS
-0,14%
-1,65%
7,52%
16,51%
17,85%
94,36%
4 SOPOR.
-6 VENTA
70,2600
0,00%
67,5600
-3,84%
14.705.231
70,2600
69,6800
-0,83%
450.499.205
30.453.746.258
ArcelorMittal
26,4700
0,04%
34.147
11:11:24
343
0,04%
26,4800
242
-0,04%
26,4600
MTS
18,33%
2,67%
19,91%
12,45%
4,06%
0,64%
Sin Inciden.
6 COMPRA
26,5200
0,23%
26,1600
-1,13%
903.871
26,4600
26,4000
-0,23%
852.809.772
22.573.874.665
Banco Sabadell
2,6190
2,59%
5.954.534
11:11:13
4.335
0,08%
2,6210
4.948
-0,08%
2,6170
SAB
46,36%
2,07%
20,10%
51,99%
360,01%
72,97%
2 RESIS.
12 COMPRA
2,6260
2,86%
2,5550
0,08%
15.594.925
2,5530
2,5680
0,59%
5.387.690.082
14.110.360.325
Banco Santander
6,4250
1,17%
4.362.235
11:11:33
3.474
0,05%
6,4280
1.703
0,00%
6,4250
SAN
46,38%
3,88%
24,59%
41,30%
173,91%
46,48%
Sin Inciden.
12 COMPRA
6,4500
1,56%
6,3650
0,22%
28.027.360
6,3510
6,3920
0,65%
15.152.492.322
97.354.763.169
Bankinter
10,9050
0,79%
233.150
11:11:18
2.239
0,05%
10,9100
1.809
-0,05%
10,9000
BKT
44,48%
6,64%
28,71%
54,41%
157,88%
228,59%
3 RESIS.
12 COMPRA
10,9400
1,11%
10,8250
0,05%
2.542.501
10,8200
10,8350
0,14%
898.866.154
9.802.135.409
BBVA
12,6900
1,12%
1.778.026
11:11:20
2.235
0,04%
12,6950
7.582
-0,04%
12,6850
BBVA
39,55%
5,27%
22,07%
33,44%
237,88%
144,36%
1 RESIS.
12 COMPRA
12,7650
1,71%
12,5700
0,16%
22.563.150
12,5500
12,6000
0,40%
5.763.285.465
73.136.092.551
Caixabank
7,1120
1,08%
1.732.505
11:11:30
3.077
0,03%
7,1140
4.307
-0,03%
7,1100
CABK
41,87%
5,67%
24,47%
54,43%
200,46%
175,88%
3 RESIS.
12 COMPRA
7,1320
1,36%
7,0600
0,34%
12.321.576
7,0360
7,0780
0,60%
7.174.937.846
51.028.157.961
Cellnex Telecom
34,5600
-0,63%
93.724
11:11:27
140
0,03%
34,5700
418
0,00%
34,5600
CLNX
13,27%
-2,86%
10,43%
5,42%
-17,05%
0,00%
3 SOPOR.
4 COMPRA
34,8000
0,06%
34,3100
-1,35%
3.239.101
34,7800
34,8000
0,06%
706.475.375
24.415.788.960
Acciona Energia
16,0600
-0,06%
76.800
11:11:02
220
0,06%
16,0700
848
0,00%
16,0600
ANE
-9,78%
-2,25%
7,28%
-20,40%
-50,52%
0,00%
Sin Inciden.
-10 VENTA
16,1700
0,62%
15,9600
-0,68%
1.233.408
16,0700
16,1000
0,19%
324.761.830
5.215.674.990
Enagas
13,4550
-1,79%
226.871
11:11:34
2.451
0,04%
13,4600
1.042
-0,04%
13,4500
ENG
14,22%
-2,47%
7,01%
6,21%
-12,37%
8,29%
4 SOPOR.
4 COMPRA
13,6350
-0,47%
13,4150
-2,08%
3.052.549
13,7000
13,6150
-0,62%
261.990.074
3.525.076.446
Endesa
25,6600
-3,68%
558.174
11:11:27
853
0,04%
25,6700
1.013
-0,04%
25,6500
ELE
26,54%
-3,25%
11,48%
53,33%
59,63%
180,04%
4 SOPOR.
4 COMPRA
26,1400
-1,88%
25,1200
-5,71%
14.322.745
26,6400
25,9200
-2,70%
1.058.752.117
27.167.579.322
Ferrovial
43,3900
-0,21%
57.352
11:11:08
258
0,05%
43,4100
63
0,02%
43,4000
FER
6,87%
1,47%
16,96%
23,91%
90,40%
0,00%
Sin Inciden.
12 COMPRA
43,7800
0,69%
43,2300
-0,57%
2.488.503
43,4800
43,7800
0,69%
729.559.951
31.655.606.274
Fluidra
20,1200
0,20%
259.462
11:10:46
270
0,20%
20,1600
5
0,10%
20,1400
FDR
-14,46%
-0,69%
8,26%
-4,51%
-3,98%
701,08%
4 SOPOR.
-10 VENTA
20,2000
0,60%
19,5400
-2,69%
5.220.375
20,0800
20,1000
0,10%
192.129.070
3.865.636.888
Grifols A
8,2140
0,54%
565.771
11:11:08
1.109
0,10%
8,2220
958
0,00%
8,2140
GRF
-10,21%
-1,35%
4,68%
-11,89%
-56,07%
-50,16%
2 SOPOR.
-12 VENTA
8,2280
0,71%
8,0660
-1,27%
4.647.243
8,1700
8,2200
0,61%
426.129.798
3.500.230.161
Iberdrola
15,6450
-2,28%
1.058.164
11:11:29
3.497
0,00%
15,6450
3.928
-0,06%
15,6350
IBE
19,64%
-1,60%
9,07%
37,67%
67,69%
283,70%
4 SOPOR.
4 COMPRA
15,9500
-0,37%
15,6250
-2,40%
16.554.976
16,0100
15,9500
-0,37%
6.440.561.000
100.762.576.845
Inditex
46,5400
1,15%
307.463
11:11:35
108
0,02%
46,5500
700
-0,02%
46,5300
ITX
-4,59%
-1,42%
11,56%
11,66%
155,84%
115,81%
3 SOPOR.
-10 VENTA
46,5400
1,15%
45,9900
-0,04%
14.309.328
46,0100
46,0100
0,00%
3.116.652.000
145.048.984.080
Indra
29,6000
-0,87%
243.494
11:11:30
971
0,07%
29,6200
872
-0,07%
29,5800
IDR
73,30%
5,71%
20,21%
51,97%
228,06%
202,72%
1 RESIS.
12 COMPRA
30,2800
1,41%
29,4400
-1,41%
7.207.422
29,8600
30,0000
0,47%
176.654.402
5.228.970.299
Inmob Colonial
5,8100
0,09%
104.601
11:10:27
2.548
0,00%
5,8100
662
-0,09%
5,8050
COL
12,27%
2,10%
12,34%
5,76%
-17,64%
8,36%
Sin Inciden.
12 COMPRA
5,8450
0,69%
5,7650
-0,69%
607.732
5,8050
5,8000
-0,09%
627.344.687
3.644.872.631
IAG
3,3790
1,17%
3.015.527
11:11:35
9.896
0,00%
3,3790
6.657
-0,12%
3,3750
IAG
-6,89%
10,05%
28,58%
65,24%
121,03%
-12,40%
2 RESIS.
10 COMPRA
3,4050
1,95%
3,3480
0,24%
10.189.466
3,3400
3,3870
1,41%
4.971.476.010
16.798.617.438
Labor Farmac Rovi
53,2000
3,60%
75.836
11:11:32
74
0,09%
53,2500
79
-0,09%
53,1500
ROVI
-15,49%
3,10%
13,09%
-34,96%
-10,02%
300,24%
3 RESIS.
4 COMPRA
54,3000
5,74%
51,3500
0,00%
4.034.475
51,3500
51,3500
0,00%
51.235.762
2.725.742.538
Logista
30,8200
-0,58%
41.293
11:10:28
911
0,13%
30,8600
749
0,00%
30,8200
LOG
11,31%
2,46%
13,79%
28,18%
114,70%
207,64%
Sin Inciden.
12 COMPRA
31,1600
0,52%
30,8200
-0,58%
1.272.650
31,0000
31,1600
0,52%
132.750.000
4.091.355.000
Mapfre
3,3300
0,60%
967.066
11:10:17
8.325
0,00%
3,3300
7.609
-0,06%
3,3280
MAP
36,14%
6,45%
28,90%
55,03%
143,50%
97,79%
3 RESIS.
12 COMPRA
3,3620
1,57%
3,3200
0,30%
3.220.330
3,3100
3,3500
1,21%
3.079.553.273
10.254.912.399
Merlin Prop
10,0400
-0,10%
70.386
11:11:21
8.265
0,10%
10,0500
5.554
-0,10%
10,0300
MRL
-1,18%
0,70%
15,15%
-4,65%
21,70%
30,92%
3 SOPOR.
nEUTRAL
10,0600
0,10%
9,9950
-0,55%
706.675
10,0500
10,0300
-0,20%
563.724.899
5.659.797.986
Naturgy
25,9200
-1,14%
47.152
11:11:14
2.269
0,08%
25,9400
4
0,00%
25,9200
NTGY
13,56%
-1,45%
8,75%
12,53%
4,93%
106,84%
3 SOPOR.
4 COMPRA
26,1400
-0,31%
25,8400
-1,45%
1.222.180
26,2200
26,1400
-0,31%
969.613.801
25.132.389.722
Puig Brands
16,6500
1,40%
46.132
11:10:20
265
0,06%
16,6600
688
-0,06%
16,6400
PUIG
-6,64%
1,16%
13,84%
0,00%
0,00%
0,00%
Sin Inciden.
-2 VENTA
16,6600
1,46%
16,4300
0,06%
768.098
16,4200
16,4900
0,43%
174.819.678
2.910.747.639
Red Electrica
17,5700
-0,79%
353.936
11:11:35
757
-0,06%
17,5600
2.850
-0,11%
17,5500
REE
7,77%
-5,14%
-1,96%
15,42%
10,42%
62,91%
3 SOPOR.
-6 VENTA
17,6600
-0,28%
17,2600
-2,54%
6.218.656
17,7100
17,6500
-0,34%
541.080.000
9.506.775.600
REPSOL
10,9900
0,46%
552.407
11:11:31
1.715
0,05%
10,9950
15
0,00%
10,9900
REP
-2,13%
1,48%
9,21%
-18,40%
-11,67%
12,32%
Sin Inciden.
nEUTRAL
11,0050
0,59%
10,8900
-0,46%
6.070.953
10,9400
10,9600
0,18%
1.157.396.053
12.719.782.622
Sacyr
3,3260
0,79%
437.741
11:11:12
10.732
0,06%
3,3280
12.246
-0,06%
3,3240
SCYR
7,22%
3,41%
19,16%
0,47%
48,93%
19,76%
1 RESIS.
12 COMPRA
3,3320
0,97%
3,3040
0,12%
1.455.927
3,3000
3,3200
0,61%
796.857.798
2.650.349.036
Solaria Energia
6,3460
0,19%
162.448
11:11:08
992
0,00%
6,3460
1.727
-0,06%
6,3420
SLR
-18,80%
-4,40%
0,89%
-41,60%
-68,82%
604,67%
Sin Inciden.
-12 VENTA
6,3700
0,57%
6,2480
-1,36%
1.030.895
6,3340
6,3500
0,25%
124.950.876
792.938.259
Telefonica
4,4700
-1,28%
2.059.469
11:11:29
3.017
-0,02%
4,4690
9.796
-0,07%
4,4670
TEF
13,54%
-1,11%
8,98%
12,17%
18,52%
-38,23%
2 SOPOR.
8 COMPRA
4,5170
-0,24%
4,4200
-2,39%
9.205.826
4,5280
4,5170
-0,24%
5.670.161.554
25.345.622.146
UNICAJA
1,7890
1,76%
2.331.303
11:11:18
4.135
0,11%
1,7910
22.396
0,00%
1,7890
UNI
46,99%
6,92%
29,72%
54,67%
152,93%
0,00%
2 RESIS.
12 COMPRA
1,7950
2,10%
1,7650
0,40%
4.170.701
1,7580
1,7650
0,40%
2.571.434.468
4.600.296.263
MODO PRO
