Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.838,0
0,19%
25.399.843
12:42:05
0
-
0,0000
0
-
0,0000
INDI
19,34%
0,53%
-2,84%
25,27%
67,61%
21,50%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.833,4
0,16%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
153,1000
1,80%
23.494
12:41:45
386
0,07%
153,2000
325
-0,07%
153,0000
ANA
40,85%
5,51%
11,18%
41,33%
-4,86%
199,79%
2 RESIS.
12 COMPRA
153,2000
1,86%
150,8000
0,27%
3.596.931
150,4000
151,0000
0,40%
54.856.653
8.398.553.574
Acerinox
10,7700
2,18%
308.315
12:42:05
7.379
0,09%
10,7800
1.637
0,00%
10,7700
ACX
17,64%
3,37%
1,03%
19,32%
36,99%
29,73%
3 RESIS.
12 COMPRA
10,8000
2,47%
10,5400
0,00%
3.320.553
10,5400
10,6000
0,57%
249.335.371
2.685.341.946
ACS
58,1500
1,04%
58.527
12:42:02
433
0,00%
58,1500
800
-0,09%
58,1000
ACS
21,17%
5,73%
-3,97%
49,98%
195,79%
231,43%
1 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
3.403.345
57,5500
57,7000
0,26%
271.664.594
15.797.296.141
AENA
22,5900
-0,15%
116.403
12:42:00
963
0,02%
22,5950
19
0,00%
22,5900
AENA
14,44%
-0,84%
-5,73%
20,14%
73,73%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,5700
-0,24%
2.629.544
22,6250
22,6000
-0,11%
1.500.000.000
33.885.000.000
Amadeus
68,2600
-0,61%
69.466
12:42:06
275
0,03%
68,2800
54
0,00%
68,2600
AMS
0,84%
-0,15%
-7,57%
8,97%
32,88%
110,50%
2 SOPOR.
-12 VENTA
68,9000
0,32%
68,2400
-0,64%
4.741.749
68,6800
68,6000
-0,12%
450.499.205
30.751.075.733
ArcelorMittal
26,9800
1,50%
37.984
12:42:05
1.781
0,07%
27,0000
1.377
-0,04%
26,9700
MTS
21,50%
4,10%
-2,32%
27,85%
24,57%
1,45%
1 RESIS.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.024.808
26,5800
26,7300
0,56%
852.809.772
23.008.807.649
Banco Sabadell
2,6460
0,23%
4.889.786
12:42:02
16.060
0,00%
2,6460
19.951
-0,04%
2,6450
SAB
47,87%
-3,93%
-5,65%
62,61%
291,31%
74,40%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6400
0,00%
12.938.374
2,6400
2,6400
0,00%
5.387.690.082
14.255.827.957
Banco Santander
6,8810
-0,32%
4.902.293
12:42:02
4.360
0,01%
6,8820
1.679
0,00%
6,8810
SAN
56,76%
1,03%
-2,73%
64,38%
181,18%
52,54%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8700
-0,48%
33.732.678
6,9030
6,9130
0,14%
14.885.325.372
102.425.923.885
Bankinter
10,9650
-0,50%
200.134
12:42:02
1.282
0,00%
10,9650
3.037
-0,09%
10,9550
BKT
45,27%
-1,00%
-5,49%
51,40%
125,74%
217,84%
Sin Inciden.
-2 VENTA
11,0750
0,50%
10,9450
-0,68%
2.194.469
11,0200
11,0400
0,18%
898.866.154
9.856.067.379
BBVA
12,7900
0,63%
1.319.797
12:42:04
1.184
0,04%
12,7950
6.156
0,00%
12,7900
BBVA
40,65%
-0,58%
-4,99%
48,69%
258,98%
135,56%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7900
0,63%
16.880.204
12,7100
12,8000
0,71%
5.763.285.465
73.712.421.097
Caixabank
7,3000
-0,14%
1.050.479
12:42:02
8.362
0,03%
7,3020
5.744
-0,03%
7,2980
CABK
45,62%
-0,03%
-3,42%
57,67%
167,00%
181,16%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,3000
-0,14%
7.668.497
7,3100
7,3300
0,27%
7.085.565.456
51.724.627.829
Cellnex Telecom
33,2200
1,13%
99.983
12:42:02
1.076
0,03%
33,2300
974
-0,06%
33,2000
CLNX
8,88%
1,94%
-0,96%
7,17%
-14,72%
136,28%
1 RESIS.
nEUTRAL
33,4500
1,83%
33,0200
0,52%
3.321.435
32,8500
33,3000
1,37%
706.475.375
23.469.111.958
Acciona Energia
19,7000
1,91%
70.852
12:42:04
1.488
0,00%
19,7000
845
-0,10%
19,6800
ANE
13,21%
5,69%
10,66%
2,92%
-40,53%
0,00%
Sin Inciden.
12 COMPRA
19,7000
1,91%
19,3900
0,31%
1.395.784
19,3300
19,4100
0,41%
324.761.830
6.397.808.051
Enagas
14,2800
0,67%
204.499
12:42:02
678
-0,04%
14,2750
181
-0,07%
14,2700
ENG
21,22%
-0,04%
-0,49%
12,30%
-6,73%
18,61%
Sin Inciden.
8 COMPRA
14,3100
0,88%
14,2550
0,49%
2.920.246
14,1850
14,2700
0,60%
261.990.074
3.741.218.257
Endesa
27,4600
0,81%
264.822
12:41:58
2.014
0,04%
27,4700
390
0,00%
27,4600
ELE
35,42%
1,37%
0,18%
51,80%
77,46%
191,77%
Sin Inciden.
12 COMPRA
27,6100
1,36%
27,3500
0,40%
7.272.012
27,2400
27,3500
0,40%
1.058.752.117
29.073.333.133
Ferrovial
44,8500
0,07%
52.025
12:42:06
432
0,02%
44,8600
145
-0,02%
44,8400
FER
11,11%
2,92%
-3,58%
24,57%
90,50%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6900
-0,29%
2.333.321
44,8200
44,7900
-0,07%
733.755.372
32.908.928.434
Fluidra
21,1600
0,76%
65.928
12:42:05
1.891
0,09%
21,1800
1.803
-0,09%
21,1400
FDR
-10,03%
2,32%
-0,84%
10,43%
5,96%
701,79%
Sin Inciden.
-6 VENTA
21,2000
0,95%
20,9200
-0,38%
1.395.036
21,0000
21,0400
0,19%
192.129.070
4.065.451.121
Grifols A
10,1950
2,54%
742.520
12:41:51
7.827
0,05%
10,2000
1.731
-0,05%
10,1900
GRF
11,45%
0,94%
7,56%
12,22%
-45,01%
-40,06%
2 RESIS.
10 COMPRA
10,2000
2,60%
9,9720
0,30%
7.569.991
9,9420
9,9720
0,30%
426.129.798
4.344.393.291
Iberdrola
16,4500
0,64%
809.086
12:41:57
16.618
0,00%
16,4500
5.681
-0,03%
16,4450
IBE
25,80%
1,29%
1,26%
40,04%
87,02%
274,11%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
13.309.465
16,3450
16,4250
0,49%
6.440.561.000
105.947.228.450
Inditex
43,2900
-0,69%
341.049
12:42:06
415
0,00%
43,2900
100
-0,02%
43,2800
ITX
-11,26%
-1,39%
-7,79%
-4,25%
119,29%
82,82%
2 SOPOR.
-12 VENTA
43,8600
0,62%
43,2900
-0,69%
14.764.011
43,5900
43,5400
-0,11%
3.116.652.000
134.919.865.080
Indra
33,1400
1,28%
501.975
12:41:45
1.967
0,06%
33,1600
220
-0,06%
33,1200
IDR
94,03%
-2,46%
-6,78%
69,70%
305,27%
263,89%
Sin Inciden.
2 COMPRA
33,7800
3,24%
32,4600
-0,79%
16.635.452
32,7200
32,5000
-0,67%
176.654.402
5.854.326.882
Inmob Colonial
5,9400
1,45%
174.337
12:42:01
5.456
0,08%
5,9450
4.371
-0,08%
5,9350
COL
20,64%
1,19%
5,28%
15,40%
2,82%
10,61%
1 RESIS.
12 COMPRA
5,9400
1,45%
5,8600
0,09%
1.035.562
5,8550
5,8650
0,17%
627.344.687
3.726.427.441
IAG
3,8980
1,86%
3.042.968
12:42:02
11.841
0,03%
3,8990
3.178
-0,03%
3,8970
IAG
7,41%
7,14%
-1,09%
103,59%
194,74%
5,85%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
11.861.489
3,8270
3,8980
1,86%
4.971.476.010
19.378.813.487
Labor Farmac Rovi
54,5000
1,87%
18.526
12:41:40
510
0,09%
54,5500
671
-0,09%
54,4500
ROVI
-13,42%
-1,09%
4,51%
-35,34%
-2,69%
323,81%
1 RESIS.
2 COMPRA
54,6500
2,15%
53,4000
-0,19%
1.009.667
53,5000
53,4000
-0,19%
51.235.762
2.792.349.029
Logista
27,6400
0,36%
49.102
12:42:05
1.709
0,00%
27,6400
1.465
-0,07%
27,6200
LOG
-0,18%
-1,07%
-4,30%
10,95%
85,53%
176,40%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
1.357.179
27,5400
27,5200
-0,07%
132.750.000
3.669.210.000
Mapfre
3,3980
0,00%
406.292
12:41:59
3.794
0,06%
3,4000
2.484
0,00%
3,3980
MAP
42,80%
3,54%
-0,26%
66,19%
149,08%
101,03%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3940
-0,12%
1.380.580
3,3980
3,4120
0,41%
3.079.553.273
10.464.322.022
Merlin Prop
11,0200
1,29%
106.015
12:41:34
520
0,09%
11,0300
5.276
0,00%
11,0200
MRL
10,84%
1,10%
3,76%
11,52%
37,98%
46,87%
2 RESIS.
12 COMPRA
11,0300
1,38%
10,9000
0,18%
1.168.285
10,8800
10,9000
0,18%
563.724.899
6.212.248.387
Naturgy
26,6400
0,08%
72.152
12:41:55
1.046
0,00%
26,6400
1.182
-0,08%
26,6200
NTGY
16,72%
-0,60%
1,60%
35,03%
13,56%
116,90%
Sin Inciden.
4 COMPRA
26,8000
0,68%
26,6000
-0,08%
1.922.129
26,6200
26,6200
0,00%
969.613.801
25.830.511.659
Puig Brands
16,0800
-0,68%
146.543
12:41:59
1.026
0,06%
16,0900
357
-0,06%
16,0700
PUIG
-9,84%
-2,32%
-3,90%
-39,03%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
16,0100
-1,11%
2.356.411
16,1900
16,2200
0,19%
174.819.678
2.811.100.422
Red Electrica
18,4700
0,82%
114.229
12:41:45
264
0,05%
18,4800
2.464
0,00%
18,4700
REE
13,29%
1,15%
0,05%
15,57%
19,71%
68,84%
1 RESIS.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
2.109.810
18,3200
18,3900
0,38%
541.080.000
9.993.747.600
REPSOL
12,4900
0,00%
1.377.349
12:42:01
5.233
0,04%
12,4950
5.465
0,00%
12,4900
REP
11,23%
-2,58%
6,89%
-8,24%
8,46%
37,59%
Sin Inciden.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
17.203.089
12,4900
12,5150
0,20%
1.157.396.053
14.455.876.702
Sacyr
3,5020
2,34%
614.151
12:41:45
4.242
0,00%
3,5020
2.990
-0,06%
3,5000
SCYR
12,90%
0,87%
-1,96%
10,89%
60,58%
32,96%
2 RESIS.
8 COMPRA
3,5060
2,45%
3,4380
0,47%
2.150.757
3,4220
3,4440
0,64%
796.857.798
2.790.596.009
Solaria Energia
10,2300
1,39%
294.077
12:42:03
18.757
0,00%
10,2300
196
-0,10%
10,2200
SLR
30,90%
6,70%
52,76%
-14,14%
-51,26%
960,62%
1 RESIS.
12 COMPRA
10,2350
1,44%
10,0900
0,00%
3.008.408
10,0900
10,0900
0,00%
124.950.876
1.278.247.461
Telefonica
4,4780
0,02%
1.755.231
12:42:03
1.250
0,02%
4,4790
917
0,00%
4,4780
TEF
17,46%
-2,23%
-0,23%
19,21%
18,61%
-37,94%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
7.859.924
4,4770
4,4600
-0,38%
5.670.161.554
25.390.983.439
UNICAJA
1,9220
0,21%
1.075.113
12:41:58
7.338
0,05%
1,9230
8.300
0,00%
1,9220
UNI
57,92%
2,40%
0,58%
65,49%
145,90%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
2.066.367
1,9180
1,9200
0,10%
2.571.434.468
4.942.297.047
MODO PRO
